Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.78 -0.34 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.45	37.45	37.45	37.45	1,870	+0.08(+0.21%)
Apr 27, 2012	37.49	37.49	37.37	37.37	1,060	+0.10(+0.27%)
Apr 26, 2012	37.36	37.36	37.26	37.27	1,482	+0.02(+0.05%)
Apr 25, 2012	37.25	37.25	37.25	37.25	3,166	-0.04(-0.10%)
Apr 24, 2012	37.29	37.29	37.29	37.29	384	+0.04(+0.12%)
Apr 23, 2012	37.22	37.25	37.16	37.25	1,076	+0.02(+0.06%)
Apr 20, 2012	37.22	37.22	37.22	37.22	1,500	+0.09(+0.24%)
Apr 19, 2012	37.25	37.25	37.13	37.13	1,513	-0.07(-0.20%)
Apr 18, 2012	37.05	37.21	37.05	37.21	1,345	+0.13(+0.36%)
Apr 17, 2012	37.11	37.11	37.07	37.07	612	-0.04(-0.12%)
Apr 11, 2012	37.07	37.12	37.12	37.12	3,229	-0.09(-0.24%)
Apr 10, 2012	37.01	37.21	37.01	37.21	4,440	+0.22(+0.58%)
Apr 05, 2012	36.99	36.99	36.99	36.99	269	+0.13(+0.36%)
Apr 04, 2012	36.91	36.91	36.86	36.86	3,653	+0.01(+0.04%)
Apr 03, 2012	36.93	37.00	36.84	36.84	6,539	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.