Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.301 4.301 4.276 4.283 259,886 -0.01(-0.25%)
Apr 29, 2014 4.297 4.301 4.283 4.294 331,289 +0.01(+0.25%)
Apr 28, 2014 4.283 4.290 4.269 4.283 317,927 +0.01(+0.25%)
Apr 25, 2014 4.276 4.282 4.251 4.272 459,733 +0.01(+0.17%)
Apr 24, 2014 4.233 4.286 4.229 4.265 355,528 +0.03(+0.67%)
Apr 23, 2014 4.215 4.236 4.215 4.236 208,163 +0.03(+0.76%)
Apr 22, 2014 4.194 4.204 4.190 4.204 131,464 +0.01(+0.17%)
Apr 21, 2014 4.186 4.204 4.186 4.197 156,617 +0.01(+0.26%)
Apr 17, 2014 4.197 4.186 4.186 4.186 154,944 -0.02(-0.42%)
Apr 16, 2014 4.215 4.215 4.194 4.204 118,749 +0.00(+0.00%)
Apr 15, 2014 4.201 4.208 4.186 4.204 168,698 +0.01(+0.26%)
Apr 14, 2014 4.219 4.219 4.190 4.194 156,690 -0.01(-0.25%)
Apr 11, 2014 4.215 4.215 4.201 4.204 139,489 -0.01(-0.17%)
Apr 10, 2014 4.204 4.215 4.194 4.211 187,339 +0.02(+0.51%)
Apr 09, 2014 4.190 4.204 4.179 4.190 222,705 +0.02(+0.43%)
Apr 08, 2014 4.172 4.176 4.165 4.172 204,023 +0.01(+0.26%)
Apr 07, 2014 4.162 4.169 4.154 4.162 84,520 +0.01(+0.26%)
Apr 04, 2014 4.172 4.172 4.151 4.151 237,094 +0.01(+0.18%)
Apr 03, 2014 4.165 4.165 4.130 4.144 115,572 -0.01(-0.18%)
Apr 02, 2014 4.137 4.162 4.130 4.151 195,247 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.