Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.219	3.259	3.206	3.251	254,024	+0.02(+0.57%)
Apr 28, 2011	3.219	3.232	3.216	3.232	277,184	+0.01(+0.25%)
Apr 27, 2011	3.219	3.224	3.200	3.224	321,669	+0.00(+0.08%)
Apr 26, 2011	3.216	3.222	3.214	3.222	355,836	+0.00(+0.08%)
Apr 25, 2011	3.218	3.222	3.203	3.219	186,105	-0.00(-0.08%)
Apr 21, 2011	3.208	3.238	3.203	3.222	346,276	+0.01(+0.25%)
Apr 20, 2011	3.245	3.245	3.192	3.214	394,518	+0.02(+0.67%)
Apr 19, 2011	3.161	3.200	3.150	3.192	476,120	+0.02(+0.50%)
Apr 18, 2011	3.158	3.176	3.142	3.176	218,742	+0.02(+0.59%)
Apr 15, 2011	3.150	3.176	3.150	3.158	361,801	-0.01(-0.25%)
Apr 14, 2011	3.147	3.174	3.134	3.166	340,684	+0.00(+0.08%)
Apr 13, 2011	3.163	3.174	3.142	3.163	206,921	-0.00(-0.08%)
Apr 12, 2011	3.139	3.169	3.121	3.166	374,369	+0.01(+0.34%)
Apr 11, 2011	3.145	3.156	3.123	3.155	387,516	+0.01(+0.34%)
Apr 08, 2011	3.123	3.163	3.123	3.145	317,841	+0.02(+0.51%)
Apr 07, 2011	3.158	3.176	3.107	3.129	1,149,708	-0.02(-0.63%)
Apr 06, 2011	3.162	3.183	3.125	3.149	823,170	-0.02(-0.75%)
Apr 05, 2011	3.143	3.179	3.143	3.172	242,706	+0.01(+0.33%)
Apr 04, 2011	3.162	3.178	3.135	3.162	528,287	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.