Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.275	2.357	2.254	2.357	3,479,095	+0.05(+2.15%)
Apr 27, 2023	2.242	2.324	2.242	2.308	3,783,014	+0.08(+3.72%)
Apr 26, 2023	2.266	2.279	2.225	2.225	2,298,976	-0.02(-0.74%)
Apr 25, 2023	2.275	2.275	2.204	2.242	6,050,492	-0.08(-3.56%)
Apr 24, 2023	2.316	2.345	2.295	2.324	3,046,501	+0.02(+0.72%)
Apr 21, 2023	2.382	2.382	2.300	2.308	1,837,815	-0.09(-3.79%)
Apr 20, 2023	2.382	2.432	2.376	2.399	3,780,344	+0.00(+0.00%)
Apr 19, 2023	2.415	2.424	2.369	2.399	3,875,020	-0.11(-4.29%)
Apr 18, 2023	2.498	2.531	2.484	2.506	2,261,215	+0.02(+0.66%)
Apr 17, 2023	2.523	2.523	2.460	2.490	5,048,386	+0.01(+0.33%)
Apr 14, 2023	2.473	2.519	2.453	2.482	5,946,792	-0.18(-6.83%)
Apr 13, 2023	2.697	2.730	2.639	2.663	4,592,649	-0.07(-2.42%)
Apr 12, 2023	2.738	2.771	2.701	2.730	4,408,915	+0.02(+0.92%)
Apr 11, 2023	2.614	2.746	2.614	2.705	7,179,890	+0.20(+7.92%)
Apr 10, 2023	2.432	2.515	2.432	2.506	3,201,974	+0.10(+4.12%)
Apr 06, 2023	2.432	2.440	2.378	2.407	2,369,171	-0.02(-0.68%)
Apr 05, 2023	2.399	2.424	2.366	2.424	5,407,792	-0.02(-0.68%)
Apr 04, 2023	2.482	2.490	2.415	2.440	4,548,471	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.