Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.362	4.367	4.261	4.290	5,683,525	-0.04(-0.89%)
Apr 27, 2012	4.319	4.343	4.266	4.329	6,662,167	+0.03(+0.67%)
Apr 26, 2012	4.281	4.334	4.235	4.300	5,987,124	-0.02(-0.45%)
Apr 25, 2012	4.358	4.396	4.261	4.319	8,937,032	+0.07(+1.58%)
Apr 24, 2012	4.218	4.281	4.213	4.252	6,215,175	+0.00(+0.11%)
Apr 23, 2012	4.247	4.266	4.165	4.247	11,585,322	-0.11(-2.54%)
Apr 20, 2012	4.362	4.420	4.324	4.358	6,095,355	+0.02(+0.44%)
Apr 19, 2012	4.401	4.425	4.285	4.338	5,986,332	-0.10(-2.17%)
Apr 18, 2012	4.348	4.444	4.348	4.435	8,368,261	+0.03(+0.66%)
Apr 17, 2012	4.362	4.454	4.329	4.406	7,965,783	+0.08(+1.89%)
Apr 16, 2012	4.410	4.439	4.271	4.324	11,357,410	-0.06(-1.32%)
Apr 13, 2012	4.439	4.449	4.312	4.382	7,831,183	-0.11(-2.46%)
Apr 12, 2012	4.329	4.507	4.322	4.492	11,179,694	+0.13(+2.98%)
Apr 11, 2012	4.425	4.435	4.343	4.362	7,394,362	+0.00(+0.11%)
Apr 10, 2012	4.377	4.420	4.290	4.358	11,512,244	-0.07(-1.63%)
Apr 09, 2012	4.377	4.459	4.362	4.430	8,005,615	-0.02(-0.43%)
Apr 05, 2012	4.430	4.545	4.391	4.449	8,039,992	+0.02(+0.54%)
Apr 04, 2012	4.439	4.470	4.410	4.425	13,091,605	-0.13(-2.75%)
Apr 03, 2012	4.661	4.680	4.497	4.550	8,968,700	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.