Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.092 9.709 8.995 9.478 23,881,756 +0.49(+5.48%)
Apr 29, 2008 9.243 9.287 8.940 8.986 15,052,482 -0.43(-4.62%)
Apr 28, 2008 9.516 9.527 9.393 9.421 13,664,271 +0.03(+0.33%)
Apr 25, 2008 9.432 9.483 9.300 9.390 12,310,523 +0.03(+0.28%)
Apr 24, 2008 9.676 9.676 9.226 9.364 13,340,303 -0.27(-2.83%)
Apr 23, 2008 9.709 9.709 9.544 9.636 9,193,886 -0.03(-0.30%)
Apr 22, 2008 9.555 9.907 9.467 9.665 17,838,790 -0.13(-1.37%)
Apr 21, 2008 9.803 9.913 9.595 9.799 13,590,224 +0.27(+2.79%)
Apr 18, 2008 9.509 9.623 9.379 9.533 12,614,287 +0.09(+0.93%)
Apr 17, 2008 9.390 9.643 9.327 9.445 16,086,760 -0.07(-0.72%)
Apr 16, 2008 9.092 9.551 9.092 9.513 34,766,652 +0.66(+7.42%)
Apr 15, 2008 8.843 8.859 8.716 8.857 9,377,126 +0.10(+1.18%)
Apr 14, 2008 8.940 8.940 8.685 8.753 8,100,275 -0.17(-1.90%)
Apr 11, 2008 8.881 9.021 8.863 8.922 13,398,193 -0.07(-0.83%)
Apr 10, 2008 8.885 9.054 8.683 8.997 14,945,424 +0.11(+1.24%)
Apr 09, 2008 9.052 9.061 8.789 8.887 12,861,494 -0.02(-0.22%)
Apr 08, 2008 8.597 8.940 8.573 8.907 15,516,213 +0.22(+2.53%)
Apr 07, 2008 8.846 8.993 8.589 8.687 15,589,504 +0.07(+0.84%)
Apr 04, 2008 8.439 8.720 8.393 8.615 13,921,376 +0.22(+2.67%)
Apr 03, 2008 8.136 8.494 8.108 8.391 17,523,240 +0.15(+1.81%)
Apr 02, 2008 8.242 8.422 8.171 8.242 14,205,413 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.