Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.28	37.38	36.68	36.82	852,253	-0.45(-1.21%)
Apr 27, 2012	36.92	37.54	36.70	37.28	1,435,267	+0.41(+1.13%)
Apr 26, 2012	36.34	37.05	36.05	36.86	1,238,184	+0.41(+1.14%)
Apr 25, 2012	35.79	36.49	35.65	36.45	1,534,655	+0.93(+2.62%)
Apr 24, 2012	36.18	36.27	35.28	35.51	1,711,109	-0.67(-1.85%)
Apr 23, 2012	36.42	36.52	35.91	36.18	1,396,821	-0.55(-1.51%)
Apr 20, 2012	36.31	36.96	36.18	36.74	2,299,637	+0.63(+1.75%)
Apr 19, 2012	36.53	36.69	35.82	36.10	2,287,748	-0.36(-1.00%)
Apr 18, 2012	36.30	36.67	36.22	36.47	1,861,748	+0.05(+0.14%)
Apr 17, 2012	36.23	36.53	36.12	36.42	1,782,006	+0.44(+1.21%)
Apr 16, 2012	36.23	36.39	35.57	35.98	1,810,605	-0.01(-0.04%)
Apr 13, 2012	35.97	36.33	35.80	35.99	1,835,162	-0.28(-0.78%)
Apr 12, 2012	35.57	36.29	35.57	36.28	2,732,562	+0.66(+1.86%)
Apr 11, 2012	35.22	35.64	35.14	35.62	1,972,824	+0.87(+2.51%)
Apr 10, 2012	35.49	35.57	34.68	34.74	2,787,517	-0.88(-2.47%)
Apr 09, 2012	35.72	35.77	35.14	35.62	1,999,733	-0.08(-0.22%)
Apr 05, 2012	35.32	35.93	35.16	35.70	1,787,537	+0.30(+0.84%)
Apr 04, 2012	35.23	35.66	35.06	35.40	1,739,351	+0.04(+0.10%)
Apr 03, 2012	34.96	35.43	34.90	35.37	1,258,079	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.