Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.750 3.550 3.750 124,839 +0.20(+5.63%)
Apr 27, 2018 3.500 3.600 3.450 3.550 96,904 +0.00(+0.00%)
Apr 26, 2018 3.550 3.650 3.525 3.550 288,611 +0.00(+0.00%)
Apr 25, 2018 3.550 3.584 3.500 3.550 125,138 +0.05(+1.43%)
Apr 24, 2018 3.550 3.550 3.500 3.500 153,548 +0.00(+0.00%)
Apr 23, 2018 3.600 3.625 3.450 3.500 178,262 -0.10(-2.78%)
Apr 20, 2018 3.500 3.650 3.500 3.600 207,467 +0.10(+2.86%)
Apr 19, 2018 3.500 3.550 3.433 3.500 106,767 +0.05(+1.45%)
Apr 18, 2018 3.450 3.475 3.400 3.450 160,943 +0.05(+1.47%)
Apr 17, 2018 3.475 3.500 3.400 3.400 71,388 -0.05(-1.45%)
Apr 16, 2018 3.550 3.600 3.400 3.450 146,736 -0.05(-1.43%)
Apr 13, 2018 3.600 3.600 3.495 3.500 108,392 -0.05(-1.41%)
Apr 12, 2018 3.500 3.600 3.500 3.550 54,587 +0.00(+0.00%)
Apr 11, 2018 3.500 3.550 3.450 3.550 39,058 +0.05(+1.43%)
Apr 10, 2018 3.500 3.550 3.450 3.500 39,202 +0.00(+0.00%)
Apr 09, 2018 3.500 3.500 3.450 3.500 39,865 +0.00(+0.00%)
Apr 06, 2018 3.450 3.500 3.400 3.500 58,068 +0.10(+2.94%)
Apr 05, 2018 3.450 3.450 3.400 3.400 10,683 -0.05(-1.45%)
Apr 04, 2018 3.450 3.450 3.350 3.450 68,734 +0.00(+0.00%)
Apr 03, 2018 3.450 3.550 3.431 3.450 13,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.