Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.33 12.35 12.24 12.32 63,580 +0.01(+0.08%)
Apr 29, 2014 12.29 12.42 12.20 12.31 129,746 +0.08(+0.65%)
Apr 28, 2014 12.29 12.31 12.18 12.23 128,486 -0.04(-0.33%)
Apr 25, 2014 12.27 12.38 12.25 12.27 98,679 -0.03(-0.24%)
Apr 24, 2014 12.32 12.35 12.30 12.30 102,085 -0.04(-0.32%)
Apr 23, 2014 12.35 12.39 12.30 12.34 110,142 +0.01(+0.08%)
Apr 22, 2014 12.33 12.40 12.31 12.33 99,024 -0.01(-0.08%)
Apr 21, 2014 12.46 12.46 12.31 12.34 153,490 -0.07(-0.56%)
Apr 17, 2014 12.43 12.41 12.41 12.41 147,900 +0.00(+0.00%)
Apr 16, 2014 12.38 12.44 12.37 12.41 73,116 +0.06(+0.49%)
Apr 15, 2014 12.43 12.46 12.32 12.35 157,836 -0.12(-0.96%)
Apr 14, 2014 12.55 12.55 12.33 12.47 94,257 -0.01(-0.08%)
Apr 11, 2014 12.50 12.51 12.45 12.48 84,626 +0.01(+0.08%)
Apr 10, 2014 12.48 12.59 12.44 12.47 96,208 -0.04(-0.32%)
Apr 09, 2014 12.33 12.56 12.31 12.51 73,086 +0.17(+1.38%)
Apr 08, 2014 12.35 12.50 12.32 12.34 49,514 +0.02(+0.16%)
Apr 07, 2014 12.44 12.47 12.29 12.32 209,596 -0.08(-0.65%)
Apr 04, 2014 12.44 12.52 12.40 12.40 46,262 -0.04(-0.32%)
Apr 03, 2014 12.40 12.64 12.40 12.44 97,257 +0.00(+0.00%)
Apr 02, 2014 12.50 12.50 12.32 12.44 195,352 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.