Indicators

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.66	20.98	20.38	20.98	29,539	+0.29(+1.40%)
Apr 27, 2012	20.85	20.85	20.68	20.69	31,457	-0.17(-0.81%)
Apr 26, 2012	20.65	20.98	20.60	20.86	67,547	-0.03(-0.14%)
Apr 25, 2012	20.33	20.94	20.23	20.89	42,956	+0.68(+3.36%)
Apr 24, 2012	20.27	20.44	20.10	20.21	71,146	+0.02(+0.10%)
Apr 23, 2012	20.28	20.38	20.00	20.19	86,195	-0.17(-0.83%)
Apr 20, 2012	20.11	20.55	20.00	20.36	98,012	+0.31(+1.55%)
Apr 19, 2012	20.08	20.17	20.00	20.05	52,169	+0.04(+0.20%)
Apr 18, 2012	20.19	20.24	20.00	20.01	55,017	-0.18(-0.89%)
Apr 17, 2012	20.15	20.43	20.10	20.19	65,373	+0.11(+0.55%)
Apr 16, 2012	20.66	20.66	20.02	20.08	76,830	-0.52(-2.52%)
Apr 13, 2012	20.59	20.68	20.30	20.60	59,895	+0.07(+0.34%)
Apr 12, 2012	20.70	20.97	20.34	20.53	106,635	-0.47(-2.24%)
Apr 11, 2012	21.09	21.09	20.96	21.00	41,035	+0.08(+0.38%)
Apr 10, 2012	21.33	21.38	20.80	20.92	48,679	-0.47(-2.20%)
Apr 09, 2012	21.17	21.40	20.97	21.39	79,607	+0.05(+0.23%)
Apr 05, 2012	20.99	21.34	20.82	21.34	101,318	-0.02(-0.09%)
Apr 04, 2012	21.34	21.55	21.21	21.36	71,762	-0.19(-0.88%)
Apr 03, 2012	21.66	21.70	21.28	21.55	45,940	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.