Indicators

Xylem (NY: XYL )

138.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.95	102.97	101.56	102.28	1,935,453	+0.01(+0.01%)
Apr 27, 2023	100.37	102.59	100.29	102.27	1,309,889	+2.81(+2.82%)
Apr 26, 2023	100.69	100.96	99.33	99.47	988,874	-1.91(-1.88%)
Apr 25, 2023	102.61	102.98	101.30	101.38	989,364	-1.60(-1.55%)
Apr 24, 2023	102.56	103.53	101.84	102.97	1,012,697	+0.23(+0.22%)
Apr 21, 2023	102.68	103.02	101.93	102.75	968,486	+0.30(+0.29%)
Apr 20, 2023	100.94	102.83	100.94	102.45	880,978	+0.27(+0.26%)
Apr 19, 2023	102.07	102.86	101.41	102.19	1,140,175	-0.44(-0.43%)
Apr 18, 2023	103.54	104.19	102.15	102.63	1,090,685	-0.45(-0.44%)
Apr 17, 2023	103.28	103.73	101.92	103.08	1,406,771	+0.21(+0.20%)
Apr 14, 2023	102.64	104.11	102.37	102.87	1,722,241	-0.14(-0.13%)
Apr 13, 2023	102.31	103.08	100.53	103.01	1,444,418	+1.07(+1.05%)
Apr 12, 2023	102.29	102.86	101.41	101.94	1,175,953	+0.75(+0.74%)
Apr 11, 2023	100.13	101.78	100.13	101.19	1,368,238	+1.16(+1.16%)
Apr 10, 2023	98.10	100.03	98.02	100.03	1,029,870	+1.27(+1.29%)
Apr 06, 2023	98.56	98.80	97.66	98.76	1,279,178	-0.01(-0.01%)
Apr 05, 2023	98.71	99.54	97.99	98.77	1,977,285	-0.90(-0.90%)
Apr 04, 2023	103.60	103.60	98.91	99.66	2,424,424	-3.23(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.