Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.845 8.904 8.845 8.904 123,781 +0.04(+0.44%)
Apr 29, 2014 8.897 8.897 8.845 8.865 57,375 -0.05(-0.51%)
Apr 28, 2014 8.852 8.910 8.845 8.910 40,921 +0.04(+0.44%)
Apr 25, 2014 8.807 8.871 8.807 8.871 34,982 +0.06(+0.66%)
Apr 24, 2014 8.755 8.820 8.755 8.813 75,660 +0.04(+0.44%)
Apr 23, 2014 8.723 8.786 8.723 8.775 103,384 +0.05(+0.52%)
Apr 22, 2014 8.678 8.729 8.678 8.729 116,909 +0.02(+0.22%)
Apr 21, 2014 8.678 8.710 8.678 8.710 81,020 +0.04(+0.47%)
Apr 17, 2014 8.658 8.669 8.669 8.669 149,259 +0.02(+0.20%)
Apr 16, 2014 8.645 8.671 8.633 8.652 71,419 -0.01(-0.07%)
Apr 15, 2014 8.620 8.665 8.620 8.658 66,475 +0.02(+0.22%)
Apr 14, 2014 8.613 8.652 8.613 8.639 207,469 +0.01(+0.15%)
Apr 11, 2014 8.639 8.639 8.613 8.626 37,976 -0.02(-0.22%)
Apr 10, 2014 8.594 8.658 8.594 8.645 51,599 +0.03(+0.37%)
Apr 09, 2014 8.581 8.620 8.581 8.613 82,973 +0.01(+0.07%)
Apr 08, 2014 8.581 8.607 8.581 8.607 37,152 +0.00(+0.00%)
Apr 07, 2014 8.607 8.613 8.594 8.607 27,700 +0.01(+0.15%)
Apr 04, 2014 8.575 8.620 8.575 8.594 72,921 +0.00(+0.00%)
Apr 03, 2014 8.536 8.594 8.536 8.594 60,759 +0.04(+0.41%)
Apr 02, 2014 8.562 8.575 8.536 8.558 55,568 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.