Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.608 9.621 9.563 9.601 109,767 +0.00(+0.00%)
Apr 29, 2013 9.543 9.607 9.543 9.601 107,190 +0.05(+0.47%)
Apr 26, 2013 9.531 9.576 9.543 9.556 66,123 +0.01(+0.14%)
Apr 25, 2013 9.556 9.582 9.537 9.543 83,952 -0.03(-0.27%)
Apr 24, 2013 9.601 9.601 9.537 9.569 57,288 -0.01(-0.13%)
Apr 23, 2013 9.582 9.601 9.569 9.582 84,150 +0.02(+0.20%)
Apr 22, 2013 9.550 9.589 9.550 9.563 93,645 -0.01(-0.07%)
Apr 19, 2013 9.576 9.582 9.563 9.569 50,892 -0.01(-0.07%)
Apr 18, 2013 9.595 9.595 9.537 9.576 127,146 +0.00(+0.00%)
Apr 17, 2013 9.550 9.614 9.550 9.576 35,498 +0.01(+0.13%)
Apr 16, 2013 9.569 9.589 9.563 9.563 99,973 -0.01(-0.07%)
Apr 15, 2013 9.627 9.647 9.569 9.569 123,160 -0.08(-0.80%)
Apr 12, 2013 9.621 9.666 9.618 9.647 89,842 +0.03(+0.27%)
Apr 11, 2013 9.614 9.653 9.608 9.621 104,244 -0.05(-0.53%)
Apr 10, 2013 9.627 9.692 9.614 9.672 180,350 +0.05(+0.47%)
Apr 09, 2013 9.627 9.665 9.627 9.627 40,738 -0.03(-0.27%)
Apr 08, 2013 9.627 9.679 9.608 9.653 101,399 +0.01(+0.13%)
Apr 05, 2013 9.563 9.660 9.563 9.640 119,602 +0.12(+1.22%)
Apr 04, 2013 9.485 9.537 9.485 9.524 81,709 +0.05(+0.48%)
Apr 03, 2013 9.479 9.511 9.466 9.479 236,308 -0.05(-0.54%)
Apr 02, 2013 9.621 9.621 9.524 9.531 132,216 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.