Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.789	9.808	9.763	9.795	103,440	+0.01(+0.07%)
Apr 27, 2012	9.808	9.808	9.756	9.789	52,431	+0.01(+0.13%)
Apr 26, 2012	9.808	9.840	9.756	9.776	98,784	-0.01(-0.07%)
Apr 25, 2012	9.776	9.808	9.750	9.782	53,672	+0.03(+0.26%)
Apr 24, 2012	9.756	9.763	9.718	9.756	81,137	+0.04(+0.40%)
Apr 23, 2012	9.743	9.782	9.718	9.718	115,697	-0.03(-0.26%)
Apr 20, 2012	9.776	9.776	9.711	9.743	66,923	+0.00(+0.00%)
Apr 19, 2012	9.782	9.782	9.711	9.743	85,886	+0.00(+0.00%)
Apr 18, 2012	9.763	9.763	9.698	9.743	69,503	+0.03(+0.33%)
Apr 17, 2012	9.769	9.769	9.707	9.711	21,620	-0.01(-0.13%)
Apr 16, 2012	9.808	9.808	9.711	9.724	91,438	-0.06(-0.66%)
Apr 13, 2012	9.802	9.802	9.711	9.789	37,688	+0.04(+0.40%)
Apr 12, 2012	9.718	9.789	9.705	9.750	51,927	-0.01(-0.07%)
Apr 11, 2012	9.705	9.802	9.705	9.756	85,790	+0.01(+0.07%)
Apr 10, 2012	9.692	9.789	9.692	9.750	67,555	+0.02(+0.20%)
Apr 09, 2012	9.672	9.743	9.672	9.731	37,105	+0.06(+0.67%)
Apr 05, 2012	9.666	9.672	9.627	9.666	58,363	+0.03(+0.33%)
Apr 04, 2012	9.582	9.640	9.582	9.634	71,800	+0.05(+0.47%)
Apr 03, 2012	9.627	9.627	9.563	9.589	57,860	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.