Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.684	8.768	8.652	8.729	65,017	+0.03(+0.30%)
Apr 28, 2011	8.684	8.710	8.639	8.703	68,098	+0.06(+0.67%)
Apr 27, 2011	8.568	8.645	8.562	8.645	50,230	+0.12(+1.36%)
Apr 26, 2011	8.568	8.581	8.516	8.529	87,872	-0.03(-0.38%)
Apr 25, 2011	8.549	8.562	8.516	8.562	51,492	+0.01(+0.07%)
Apr 21, 2011	8.607	8.613	8.510	8.555	100,620	-0.05(-0.53%)
Apr 20, 2011	8.510	8.600	8.504	8.600	55,108	+0.11(+1.29%)
Apr 19, 2011	8.549	8.549	8.478	8.491	51,591	-0.03(-0.38%)
Apr 18, 2011	8.529	8.562	8.484	8.523	60,988	+0.00(+0.00%)
Apr 15, 2011	8.504	8.529	8.465	8.523	106,045	+0.03(+0.30%)
Apr 14, 2011	8.581	8.594	8.478	8.497	65,091	-0.08(-0.98%)
Apr 13, 2011	8.594	8.658	8.581	8.581	67,746	-0.06(-0.67%)
Apr 12, 2011	8.613	8.639	8.581	8.639	45,090	+0.03(+0.30%)
Apr 11, 2011	8.658	8.658	8.613	8.613	53,807	-0.05(-0.52%)
Apr 08, 2011	8.671	8.671	8.600	8.658	64,620	+0.03(+0.37%)
Apr 07, 2011	8.607	8.639	8.568	8.626	60,044	+0.02(+0.22%)
Apr 06, 2011	8.568	8.652	8.568	8.607	54,988	+0.03(+0.30%)
Apr 05, 2011	8.587	8.620	8.562	8.581	79,546	-0.05(-0.60%)
Apr 04, 2011	8.575	8.639	8.562	8.633	128,583	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.