Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.272 8.317 8.137 8.188 62,720 +0.01(+0.16%)
Apr 29, 2009 8.175 8.305 8.143 8.175 108,639 +0.00(+0.00%)
Apr 28, 2009 8.240 8.240 8.104 8.175 70,576 +0.01(+0.08%)
Apr 27, 2009 8.182 8.182 8.104 8.169 17,822 +0.03(+0.40%)
Apr 24, 2009 8.130 8.182 8.111 8.137 50,289 +0.00(+0.00%)
Apr 23, 2009 7.982 8.137 7.982 8.137 36,606 +0.10(+1.20%)
Apr 22, 2009 8.027 8.082 8.001 8.040 23,733 +0.04(+0.48%)
Apr 21, 2009 8.021 8.046 7.943 8.001 46,034 +0.05(+0.65%)
Apr 20, 2009 7.911 8.008 7.911 7.950 52,609 -0.05(-0.61%)
Apr 17, 2009 8.034 8.034 7.995 7.998 55,168 -0.04(-0.44%)
Apr 16, 2009 8.079 8.079 7.988 8.034 71,862 -0.01(-0.08%)
Apr 15, 2009 8.027 8.040 7.988 8.040 45,144 +0.04(+0.48%)
Apr 14, 2009 8.098 8.098 7.901 8.001 54,275 +0.06(+0.73%)
Apr 13, 2009 7.943 8.027 7.872 7.943 54,828 -0.06(-0.81%)
Apr 09, 2009 8.040 8.104 7.988 8.008 49,452 -0.05(-0.64%)
Apr 08, 2009 7.950 8.066 7.950 8.059 31,559 +0.06(+0.73%)
Apr 07, 2009 7.950 8.001 7.892 8.001 29,787 +0.08(+1.06%)
Apr 06, 2009 7.963 7.963 7.892 7.917 29,121 -0.01(-0.16%)
Apr 03, 2009 7.943 7.943 7.859 7.930 57,987 +0.01(+0.08%)
Apr 02, 2009 8.034 8.034 7.756 7.924 55,103 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.