Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 -0.09 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.60	69.17	68.42	69.13	314,472	-0.87(-1.25%)
Apr 27, 2023	69.87	70.27	69.25	70.01	511,075	+2.29(+3.39%)
Apr 26, 2023	67.73	68.17	67.47	67.71	511,063	-0.70(-1.02%)
Apr 25, 2023	69.24	69.30	68.28	68.41	317,799	-4.67(-6.38%)
Apr 24, 2023	72.73	73.22	72.69	73.08	257,708	+0.45(+0.62%)
Apr 21, 2023	72.76	72.90	72.24	72.63	302,010	-2.21(-2.95%)
Apr 20, 2023	74.85	75.47	74.58	74.84	385,933	-0.18(-0.25%)
Apr 19, 2023	75.40	75.77	74.56	75.02	254,015	-2.16(-2.80%)
Apr 18, 2023	76.94	77.33	76.43	77.18	529,362	-0.33(-0.43%)
Apr 17, 2023	77.75	77.79	77.10	77.51	897,731	+1.66(+2.19%)
Apr 14, 2023	76.88	77.25	75.26	75.85	920,813	+3.54(+4.89%)
Apr 13, 2023	72.64	73.15	72.13	72.31	399,406	-0.67(-0.92%)
Apr 12, 2023	73.25	74.18	72.98	72.98	758,034	+0.59(+0.82%)
Apr 11, 2023	72.51	73.39	72.18	72.39	684,711	+0.18(+0.26%)
Apr 10, 2023	73.17	73.24	71.56	72.20	864,336	+6.17(+9.35%)
Apr 06, 2023	66.57	66.57	65.88	66.03	399,690	-1.76(-2.60%)
Apr 05, 2023	68.51	68.71	67.07	67.79	644,712	+1.67(+2.53%)
Apr 04, 2023	67.96	68.00	65.91	66.12	620,304	-5.64(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.