Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	74.06	74.70	73.24	73.24	669,274	-1.27(-1.71%)
Apr 27, 2007	74.12	74.84	73.75	74.51	654,544	-0.01(-0.02%)
Apr 26, 2007	75.65	75.66	74.34	74.53	939,272	-0.94(-1.25%)
Apr 25, 2007	74.82	75.58	74.68	75.47	1,905,573	+1.64(+2.22%)
Apr 24, 2007	74.65	74.78	73.42	73.84	1,859,811	+1.32(+1.82%)
Apr 23, 2007	72.72	73.03	72.23	72.51	939,415	+1.26(+1.77%)
Apr 20, 2007	70.51	71.33	70.48	71.26	1,352,564	+1.79(+2.58%)
Apr 19, 2007	69.23	70.03	68.30	69.46	1,154,458	-1.44(-2.03%)
Apr 18, 2007	71.33	71.56	70.51	70.91	554,286	-0.43(-0.61%)
Apr 17, 2007	71.39	71.67	70.79	71.34	944,563	-0.50(-0.70%)
Apr 16, 2007	71.61	72.37	71.42	71.84	1,031,583	+0.21(+0.29%)
Apr 13, 2007	72.20	72.20	70.99	71.63	1,533,611	-1.85(-2.52%)
Apr 12, 2007	72.64	74.81	72.64	73.49	1,271,907	+1.57(+2.18%)
Apr 11, 2007	72.10	72.63	71.46	71.92	782,550	-1.06(-1.46%)
Apr 10, 2007	73.49	73.59	72.44	72.98	850,608	-1.04(-1.41%)
Apr 09, 2007	74.33	74.65	73.60	74.02	900,088	-0.35(-0.47%)
Apr 05, 2007	73.49	75.12	73.39	74.37	1,120,463	+0.37(+0.50%)
Apr 04, 2007	74.38	74.46	73.67	74.00	947,567	-0.38(-0.51%)
Apr 03, 2007	73.40	74.65	72.98	74.38	909,670	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.