Skip to main content

Posco Holdings Inc ADR (NY: PKX )

68.01 +0.37 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.20 17.20 17.06 17.10 685,005 +0.63(+3.82%)
Apr 29, 2002 16.43 16.61 16.40 16.47 338,355 +0.04(+0.21%)
Apr 26, 2002 16.50 16.75 16.29 16.43 502,242 +0.10(+0.64%)
Apr 25, 2002 16.47 16.47 16.20 16.33 730,767 -0.72(-4.23%)
Apr 24, 2002 17.34 17.34 16.95 17.05 627,373 -0.75(-4.20%)
Apr 23, 2002 17.80 17.82 17.51 17.80 297,884 +0.28(+1.60%)
Apr 22, 2002 17.48 17.55 17.41 17.52 772,526 -0.36(-2.03%)
Apr 19, 2002 18.08 18.15 17.86 17.88 398,132 -0.43(-2.33%)
Apr 18, 2002 18.36 18.50 18.29 18.31 146,439 +0.03(+0.15%)
Apr 17, 2002 18.39 18.39 18.15 18.28 619,651 -0.06(-0.30%)
Apr 16, 2002 18.29 18.41 18.29 18.33 653,543 -0.48(-2.56%)
Apr 15, 2002 18.88 18.98 18.68 18.82 434,742 +0.25(+1.36%)
Apr 12, 2002 18.92 18.92 18.53 18.57 412,719 +0.40(+2.19%)
Apr 11, 2002 18.39 18.55 18.17 18.17 266,279 -0.28(-1.52%)
Apr 10, 2002 18.18 18.53 18.18 18.45 199,495 +0.01(+0.04%)
Apr 09, 2002 18.63 18.63 18.44 18.44 297,455 -0.20(-1.05%)
Apr 08, 2002 18.74 18.74 18.46 18.64 104,967 -0.42(-2.20%)
Apr 05, 2002 18.74 19.26 18.74 19.05 324,340 +0.55(+2.95%)
Apr 04, 2002 18.88 18.88 18.51 18.51 251,693 -0.41(-2.18%)
Apr 03, 2002 19.05 19.23 18.89 18.92 443,609 +0.04(+0.22%)
Apr 02, 2002 19.44 19.44 18.81 18.88 601,060 +0.49(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.