Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		25.29	25.29	25.29	46	+0.05(+0.19%)
Apr 27, 2018	25.89	25.89	25.14	25.24	1,890	-0.20(-0.79%)
Apr 25, 2018		25.44	25.44	25.44	1	-0.20(-0.78%)
Apr 24, 2018	26.00	26.00	25.60	25.64	1,704	-0.30(-1.16%)
Apr 23, 2018	26.05	26.05	25.91	25.94	582	-0.04(-0.15%)
Apr 20, 2018	25.98	25.98	25.98	25.98	100	+0.08(+0.31%)
Apr 19, 2018	25.80	25.90	25.80	25.90	2,851	+0.10(+0.39%)
Apr 18, 2018	25.65	25.80	25.65	25.80	785	+0.08(+0.31%)
Apr 17, 2018	25.77	25.77	25.72	25.72	755	+0.21(+0.82%)
Apr 12, 2018		25.51	25.51	25.51	0	+0.07(+0.27%)
Apr 11, 2018	25.44	25.44	25.44	25.44	201	+0.12(+0.49%)
Apr 05, 2018		25.32	25.32	25.32	14	+0.13(+0.51%)
Apr 04, 2018	25.04	25.19	25.04	25.19	1,311	-0.08(-0.32%)
Apr 03, 2018	25.35	25.35	25.27	25.27	2,212	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.