Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.740	8.928	8.658	8.748	962,328	+0.02(+0.28%)
Apr 27, 2023	8.871	8.879	8.667	8.724	920,351	-0.06(-0.65%)
Apr 26, 2023	8.765	8.942	8.700	8.781	1,150,362	+0.03(+0.37%)
Apr 25, 2023	8.829	8.870	8.702	8.749	748,412	-0.12(-1.36%)
Apr 24, 2023	8.862	8.928	8.668	8.870	992,446	+0.01(+0.09%)
Apr 21, 2023	8.862	8.878	8.725	8.862	568,712	-0.02(-0.18%)
Apr 20, 2023	8.813	8.918	8.741	8.878	646,998	-0.01(-0.09%)
Apr 19, 2023	8.765	8.930	8.741	8.886	666,002	+0.08(+0.91%)
Apr 18, 2023	8.934	8.934	8.765	8.805	563,762	-0.12(-1.35%)
Apr 17, 2023	8.837	8.958	8.733	8.926	652,165	+0.09(+1.00%)
Apr 14, 2023	8.958	8.958	8.733	8.837	715,311	-0.07(-0.81%)
Apr 13, 2023	8.862	8.926	8.725	8.910	595,538	+0.06(+0.64%)
Apr 12, 2023	8.910	8.939	8.785	8.854	517,897	+0.03(+0.37%)
Apr 11, 2023	8.862	8.918	8.765	8.821	709,873	+0.01(+0.09%)
Apr 10, 2023	8.886	8.918	8.515	8.813	1,075,817	-0.09(-1.00%)
Apr 06, 2023	8.878	8.926	8.854	8.902	819,533	+0.04(+0.45%)
Apr 05, 2023	8.652	8.944	8.636	8.862	804,025	+0.18(+2.04%)
Apr 04, 2023	8.628	8.696	8.555	8.684	537,721	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.