Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

43.86 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.97	42.36	41.94	42.33	719,274	+0.08(+0.18%)
Apr 27, 2023	41.90	42.26	41.79	42.26	322,674	+0.54(+1.29%)
Apr 26, 2023	41.97	41.98	41.69	41.72	371,710	+0.10(+0.23%)
Apr 25, 2023	42.07	42.07	41.62	41.62	690,968	-0.81(-1.90%)
Apr 24, 2023	42.30	42.43	42.26	42.43	448,614	+0.04(+0.09%)
Apr 21, 2023	42.49	42.49	42.21	42.39	928,931	-0.31(-0.72%)
Apr 20, 2023	42.73	42.95	42.62	42.70	199,998	-0.10(-0.22%)
Apr 19, 2023	42.74	42.83	42.72	42.79	183,243	-0.14(-0.34%)
Apr 18, 2023	42.95	42.96	42.81	42.94	165,523	+0.12(+0.27%)
Apr 17, 2023	42.75	42.86	42.63	42.82	435,945	+0.12(+0.29%)
Apr 14, 2023	42.98	43.07	42.57	42.70	230,475	-0.40(-0.93%)
Apr 13, 2023	42.87	43.19	42.87	43.10	200,779	+0.51(+1.19%)
Apr 12, 2023	42.87	42.93	42.57	42.59	378,992	+0.01(+0.02%)
Apr 11, 2023	42.56	42.64	42.50	42.58	235,897	+0.24(+0.57%)
Apr 10, 2023	42.07	42.37	41.99	42.34	206,893	-0.09(-0.20%)
Apr 06, 2023	42.10	42.53	42.03	42.43	321,307	+0.12(+0.29%)
Apr 05, 2023	42.40	42.47	42.12	42.30	474,622	-0.19(-0.45%)
Apr 04, 2023	42.50	42.66	42.37	42.50	351,936	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.