Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

43.86 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.78	33.87	33.76	33.84	658,784	+0.08(+0.22%)
Apr 27, 2017	33.79	33.79	33.67	33.76	669,560	+0.04(+0.11%)
Apr 26, 2017	33.75	33.84	33.72	33.72	428,457	-0.11(-0.31%)
Apr 25, 2017	33.73	33.87	33.73	33.83	402,799	+0.12(+0.36%)
Apr 24, 2017	33.69	33.72	33.65	33.71	462,651	+0.31(+0.93%)
Apr 21, 2017	33.38	33.45	33.36	33.40	457,288	-0.04(-0.11%)
Apr 20, 2017	33.38	33.47	33.33	33.44	809,018	+0.41(+1.23%)
Apr 19, 2017	33.22	33.25	32.99	33.03	321,648	-0.31(-0.93%)
Apr 18, 2017	33.33	33.37	33.23	33.34	440,689	-0.45(-1.32%)
Apr 17, 2017	33.71	33.80	33.65	33.78	827,633	+0.19(+0.56%)
Apr 13, 2017	33.74	33.82	33.59	33.59	866,226	-0.11(-0.31%)
Apr 12, 2017	33.78	33.78	33.58	33.70	579,630	-0.04(-0.11%)
Apr 11, 2017	33.75	33.75	33.50	33.74	951,129	+0.11(+0.31%)
Apr 10, 2017	33.57	33.69	33.55	33.63	289,041	+0.12(+0.36%)
Apr 07, 2017	33.53	33.63	33.47	33.51	480,659	-0.14(-0.40%)
Apr 06, 2017	33.64	33.71	33.59	33.65	1,172,561	-0.05(-0.13%)
Apr 05, 2017	33.82	33.90	33.66	33.69	4,905,365	+0.02(+0.07%)
Apr 04, 2017	33.51	33.69	33.51	33.67	1,338,241	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.