Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

43.86 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.58	29.75	29.51	29.54	945,991	-0.21(-0.71%)
Apr 28, 2011	29.61	29.78	29.53	29.75	1,194,408	+0.01(+0.04%)
Apr 27, 2011	29.63	29.83	29.37	29.74	1,116,095	+0.02(+0.08%)
Apr 26, 2011	29.57	29.80	29.51	29.71	1,030,562	+0.16(+0.53%)
Apr 25, 2011	29.62	29.63	29.44	29.56	1,152,924	-0.08(-0.28%)
Apr 21, 2011	29.58	29.64	29.43	29.64	1,443,022	+0.30(+1.04%)
Apr 20, 2011	29.27	29.42	29.26	29.33	2,613,255	+0.65(+2.28%)
Apr 19, 2011	28.54	28.74	28.52	28.68	1,870,435	+0.11(+0.39%)
Apr 18, 2011	28.59	28.64	28.28	28.57	1,796,603	-0.46(-1.59%)
Apr 15, 2011	28.99	29.10	28.87	29.03	1,981,057	-0.05(-0.18%)
Apr 14, 2011	28.77	29.11	28.71	29.08	3,602,756	+0.19(+0.65%)
Apr 13, 2011	29.06	29.08	28.77	28.90	990,297	+0.23(+0.82%)
Apr 12, 2011	28.85	28.94	28.59	28.66	1,121,870	-0.46(-1.58%)
Apr 11, 2011	29.39	29.44	29.09	29.12	825,518	-0.09(-0.32%)
Apr 08, 2011	29.32	29.34	29.09	29.22	1,550,370	+0.27(+0.95%)
Apr 07, 2011	29.02	29.13	28.78	28.94	1,444,504	-0.08(-0.26%)
Apr 06, 2011	28.95	29.10	28.92	29.02	3,634,631	+0.39(+1.35%)
Apr 05, 2011	28.44	28.74	28.44	28.63	2,523,381	+0.01(+0.02%)
Apr 04, 2011	28.57	28.63	28.47	28.63	1,614,700	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.