Indicators

Mosaic Co (NY: MOS )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.39	63.73	59.15	59.51	7,293,569	-2.76(-4.44%)
Apr 28, 2022	62.06	62.82	60.39	62.27	6,016,926	+0.45(+0.72%)
Apr 27, 2022	61.61	62.86	59.38	61.82	7,355,950	+1.12(+1.85%)
Apr 26, 2022	62.30	62.59	58.92	60.70	11,750,003	+0.06(+0.09%)
Apr 25, 2022	61.14	61.76	57.88	60.64	15,182,895	-3.01(-4.73%)
Apr 22, 2022	65.11	67.71	63.11	63.65	10,818,851	-1.80(-2.75%)
Apr 21, 2022	72.57	72.77	65.07	65.46	13,632,548	-6.78(-9.38%)
Apr 20, 2022	72.92	74.42	69.99	72.23	9,611,169	-2.11(-2.83%)
Apr 19, 2022	73.92	75.44	72.80	74.34	8,424,816	-0.16(-0.22%)
Apr 18, 2022	72.44	75.58	71.71	74.50	6,627,675	+2.00(+2.76%)
Apr 14, 2022	71.15	73.45	70.93	72.50	6,569,789	+0.95(+1.33%)
Apr 13, 2022	72.50	73.40	69.04	71.55	9,804,499	-0.41(-0.57%)
Apr 12, 2022	71.15	72.36	69.02	71.96	8,768,218	+1.50(+2.12%)
Apr 11, 2022	70.23	70.85	67.31	70.46	8,711,779	+0.05(+0.07%)
Apr 08, 2022	69.82	71.26	68.08	70.41	8,757,451	+2.23(+3.27%)
Apr 07, 2022	66.49	68.80	65.62	68.18	10,443,040	+2.22(+3.37%)
Apr 06, 2022	64.89	68.86	64.89	65.96	14,682,644	+1.37(+2.13%)
Apr 05, 2022	64.75	66.81	64.09	64.59	11,083,734	+0.71(+1.12%)
Apr 04, 2022	63.93	64.31	62.01	63.87	5,442,435	+1.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.