Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.12 -0.11 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.82	25.84	25.69	25.75	584,850	+0.11(+0.41%)
Apr 28, 2022	25.68	25.71	25.61	25.65	186,879	-0.01(-0.04%)
Apr 27, 2022	25.47	25.66	25.44	25.66	433,978	+0.21(+0.83%)
Apr 26, 2022	25.47	25.52	25.41	25.45	582,464	-0.19(-0.73%)
Apr 25, 2022	25.61	25.64	25.50	25.63	180,861	-0.13(-0.50%)
Apr 22, 2022	25.86	25.88	25.72	25.76	189,553	-0.04(-0.15%)
Apr 21, 2022	25.74	25.91	25.74	25.80	188,831	+0.11(+0.41%)
Apr 20, 2022	25.79	25.80	25.64	25.70	304,710	-0.24(-0.92%)
Apr 19, 2022	25.79	25.94	25.76	25.94	205,312	+0.22(+0.86%)
Apr 18, 2022	25.61	25.71	25.59	25.71	764,361	+0.10(+0.37%)
Apr 14, 2022	25.40	25.65	25.40	25.62	144,811	+0.22(+0.87%)
Apr 13, 2022	25.38	25.40	25.27	25.40	327,639	-0.07(-0.26%)
Apr 12, 2022	25.46	25.50	25.36	25.47	154,546	-0.13(-0.52%)
Apr 11, 2022	25.56	25.62	25.51	25.60	263,807	+0.12(+0.49%)
Apr 08, 2022	25.48	25.50	25.40	25.48	236,233	+0.11(+0.45%)
Apr 07, 2022	25.33	25.39	25.28	25.36	324,493	+0.11(+0.42%)
Apr 06, 2022	25.33	25.33	25.22	25.26	418,464	+0.08(+0.30%)
Apr 05, 2022	24.96	25.19	24.96	25.18	117,854	+0.31(+1.23%)
Apr 04, 2022	24.85	24.92	24.84	24.87	136,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.