Indicators

Short 7 10 Year Treasury -1X ETF (NY: TBX )

30.12 -0.11 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.61	26.61	26.47	26.47	1,184	-0.06(-0.21%)
Apr 27, 2017	26.45	26.53	26.45	26.53	1,221	-0.02(-0.07%)
Apr 26, 2017	26.61	26.61	26.55	26.55	918	-0.06(-0.21%)
Apr 25, 2017	26.58	26.61	26.50	26.61	3,980	+0.18(+0.69%)
Apr 24, 2017	26.52	26.57	26.41	26.42	12,466	+0.00(+0.01%)
Apr 21, 2017	26.36	26.43	26.36	26.42	8,645	-0.03(-0.11%)
Apr 20, 2017	26.46	26.48	26.44	26.45	9,080	+0.07(+0.25%)
Apr 19, 2017	26.40	26.40	26.33	26.38	3,878	+0.13(+0.50%)
Apr 18, 2017	26.39	26.40	26.25	26.25	14,947	-0.17(-0.64%)
Apr 17, 2017	26.36	26.49	26.34	26.42	16,634	+0.05(+0.18%)
Apr 13, 2017	26.42	26.46	26.36	26.37	19,210	-0.13(-0.49%)
Apr 12, 2017	26.57	26.62	26.50	26.50	1,371	-0.01(-0.04%)
Apr 11, 2017	26.65	26.68	26.51	26.51	23,975	-0.19(-0.72%)
Apr 10, 2017	26.69	26.75	26.64	26.71	34,079	+0.02(+0.06%)
Apr 07, 2017	26.69	27.00	26.61	26.69	4,460	+0.01(+0.03%)
Apr 06, 2017	26.66	26.75	26.66	26.68	4,562	-0.01(-0.03%)
Apr 05, 2017	26.73	26.76	26.65	26.69	50,331	+0.06(+0.21%)
Apr 04, 2017	26.70	26.70	26.63	26.63	2,709	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.