Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.863	8.951	8.798	8.937	185,384	+0.08(+0.94%)
Apr 27, 2023	8.761	8.854	8.724	8.854	207,961	+0.15(+1.71%)
Apr 26, 2023	8.640	8.817	8.640	8.705	269,026	+0.00(+0.00%)
Apr 25, 2023	8.863	8.909	8.705	8.705	264,518	-0.22(-2.49%)
Apr 24, 2023	8.882	8.937	8.863	8.928	249,661	+0.03(+0.31%)
Apr 21, 2023	9.030	9.030	8.900	8.900	341,360	-0.11(-1.24%)
Apr 20, 2023	9.030	9.076	9.008	9.012	152,132	-0.09(-1.02%)
Apr 19, 2023	9.114	9.128	9.058	9.104	167,415	-0.04(-0.41%)
Apr 18, 2023	9.188	9.188	9.132	9.141	177,821	+0.00(+0.00%)
Apr 17, 2023	9.114	9.165	9.104	9.141	193,792	+0.06(+0.72%)
Apr 14, 2023	9.132	9.188	9.053	9.076	254,872	-0.05(-0.51%)
Apr 13, 2023	9.039	9.123	9.039	9.123	199,796	+0.07(+0.74%)
Apr 12, 2023	9.093	9.093	9.010	9.056	161,263	+0.05(+0.51%)
Apr 11, 2023	8.909	9.022	8.909	9.010	165,760	+0.15(+1.67%)
Apr 10, 2023	8.798	8.890	8.798	8.862	155,945	+0.03(+0.31%)
Apr 06, 2023	8.844	8.876	8.788	8.835	193,562	-0.06(-0.62%)
Apr 05, 2023	8.918	8.955	8.825	8.890	239,705	-0.07(-0.82%)
Apr 04, 2023	9.075	9.079	8.872	8.964	259,687	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.