Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.686 5.693 5.644 5.672 432,926 -0.01(-0.12%)
Apr 29, 2019 5.686 5.698 5.622 5.679 299,513 -0.01(-0.12%)
Apr 26, 2019 5.693 5.693 5.665 5.686 363,602 -0.01(-0.12%)
Apr 25, 2019 5.714 5.721 5.672 5.693 354,138 -0.04(-0.62%)
Apr 24, 2019 5.806 5.820 5.714 5.728 673,953 -0.07(-1.22%)
Apr 23, 2019 5.820 5.827 5.756 5.799 1,598,650 -0.03(-0.48%)
Apr 22, 2019 5.813 5.834 5.778 5.827 259,856 +0.01(+0.24%)
Apr 18, 2019 5.827 5.827 5.774 5.813 223,122 +0.01(+0.12%)
Apr 17, 2019 5.806 5.834 5.795 5.806 192,311 -0.01(-0.12%)
Apr 16, 2019 5.834 5.834 5.778 5.813 227,901 -0.01(-0.12%)
Apr 15, 2019 5.841 5.852 5.785 5.820 380,322 -0.03(-0.48%)
Apr 12, 2019 5.912 5.912 5.841 5.848 298,536 +0.00(+0.02%)
Apr 11, 2019 5.812 5.875 5.812 5.847 393,438 +0.01(+0.12%)
Apr 10, 2019 5.777 5.868 5.777 5.840 347,267 +0.06(+1.09%)
Apr 09, 2019 5.840 5.840 5.777 5.777 266,237 -0.06(-0.96%)
Apr 08, 2019 5.812 5.840 5.812 5.833 241,638 +0.02(+0.36%)
Apr 05, 2019 5.805 5.826 5.777 5.812 204,685 +0.03(+0.48%)
Apr 04, 2019 5.756 5.805 5.735 5.784 323,830 +0.03(+0.49%)
Apr 03, 2019 5.742 5.805 5.742 5.756 261,275 +0.01(+0.12%)
Apr 02, 2019 5.763 5.777 5.731 5.749 223,593 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.