Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.000 -0.090 (-0.99%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.306	5.306	5.275	5.281	445,533	-0.01(-0.23%)
Apr 27, 2017	5.257	5.287	5.238	5.293	410,597	+0.04(+0.82%)
Apr 26, 2017	5.275	5.306	5.250	5.250	480,822	-0.06(-1.04%)
Apr 25, 2017	5.275	5.349	5.269	5.306	701,676	+0.01(+0.23%)
Apr 24, 2017	5.318	5.318	5.281	5.293	265,819	+0.02(+0.47%)
Apr 21, 2017	5.300	5.300	5.257	5.269	251,735	-0.01(-0.12%)
Apr 20, 2017	5.281	5.293	5.250	5.275	364,411	+0.00(+0.00%)
Apr 19, 2017	5.318	5.336	5.257	5.275	652,520	-0.02(-0.46%)
Apr 18, 2017	5.330	5.346	5.287	5.300	281,891	-0.05(-0.92%)
Apr 17, 2017	5.324	5.354	5.293	5.349	357,960	+0.03(+0.58%)
Apr 13, 2017	5.337	5.349	5.318	5.318	260,744	-0.03(-0.57%)
Apr 12, 2017	5.361	5.373	5.349	5.349	270,049	-0.02(-0.34%)
Apr 11, 2017	5.361	5.380	5.337	5.367	314,891	-0.01(-0.21%)
Apr 10, 2017	5.360	5.379	5.342	5.379	240,875	+0.03(+0.57%)
Apr 07, 2017	5.317	5.360	5.308	5.348	213,507	+0.06(+1.16%)
Apr 06, 2017	5.299	5.342	5.287	5.287	243,103	-0.03(-0.57%)
Apr 05, 2017	5.287	5.342	5.269	5.317	303,879	+0.04(+0.81%)
Apr 04, 2017	5.275	5.324	5.244	5.275	298,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.