Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.448 4.477 4.390 4.425 1,107,357 +0.02(+0.39%)
Apr 28, 2016 4.396 4.465 4.379 4.408 752,368 +0.01(+0.26%)
Apr 27, 2016 4.367 4.419 4.343 4.396 500,175 +0.04(+0.92%)
Apr 26, 2016 4.281 4.367 4.281 4.356 739,665 +0.09(+2.16%)
Apr 25, 2016 4.321 4.321 4.253 4.264 597,336 -0.07(-1.72%)
Apr 22, 2016 4.298 4.356 4.298 4.339 603,355 +0.03(+0.80%)
Apr 21, 2016 4.350 4.362 4.258 4.304 759,064 -0.05(-1.06%)
Apr 20, 2016 4.321 4.396 4.321 4.350 830,215 +0.02(+0.40%)
Apr 19, 2016 4.253 4.339 4.253 4.333 841,276 +0.09(+2.17%)
Apr 18, 2016 4.132 4.241 4.126 4.241 462,372 +0.06(+1.51%)
Apr 15, 2016 4.178 4.230 4.138 4.178 541,853 -0.05(-1.09%)
Apr 14, 2016 4.253 4.253 4.212 4.224 424,773 -0.02(-0.41%)
Apr 13, 2016 4.189 4.253 4.184 4.241 793,866 +0.03(+0.75%)
Apr 12, 2016 4.118 4.232 4.118 4.210 766,666 +0.10(+2.36%)
Apr 11, 2016 4.078 4.141 4.073 4.113 615,437 +0.07(+1.69%)
Apr 08, 2016 4.055 4.101 4.044 4.044 355,980 +0.05(+1.14%)
Apr 07, 2016 4.050 4.067 3.998 3.998 557,010 -0.04(-0.99%)
Apr 06, 2016 4.021 4.078 3.993 4.038 406,175 +0.05(+1.29%)
Apr 05, 2016 4.015 4.019 3.970 3.987 726,059 -0.05(-1.13%)
Apr 04, 2016 4.095 4.095 4.033 4.033 424,257 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.