Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.176 5.176 5.119 5.127 779,766 -0.03(-0.65%)
Apr 29, 2015 5.088 5.166 5.088 5.161 802,730 +0.05(+0.91%)
Apr 28, 2015 5.094 5.119 5.094 5.114 400,547 +0.03(+0.51%)
Apr 27, 2015 5.078 5.114 5.068 5.088 751,069 +0.04(+0.72%)
Apr 24, 2015 5.047 5.073 5.046 5.052 462,292 +0.02(+0.31%)
Apr 23, 2015 5.016 5.062 5.012 5.037 587,968 +0.03(+0.62%)
Apr 22, 2015 5.011 5.049 5.000 5.005 714,804 -0.01(-0.15%)
Apr 21, 2015 5.031 5.037 4.995 5.013 493,659 -0.01(-0.26%)
Apr 20, 2015 5.021 5.073 5.016 5.026 541,097 +0.02(+0.31%)
Apr 17, 2015 5.042 5.047 5.005 5.011 527,144 -0.07(-1.33%)
Apr 16, 2015 5.042 5.099 5.042 5.078 498,723 +0.01(+0.20%)
Apr 15, 2015 5.011 5.088 5.005 5.068 623,164 +0.07(+1.35%)
Apr 14, 2015 4.990 5.021 4.985 5.000 606,692 +0.02(+0.31%)
Apr 13, 2015 5.021 5.031 4.985 4.985 551,781 -0.04(-0.87%)
Apr 10, 2015 5.013 5.034 5.003 5.029 574,359 +0.02(+0.31%)
Apr 09, 2015 4.967 5.023 4.967 5.013 565,981 +0.03(+0.62%)
Apr 08, 2015 5.013 5.034 4.972 4.982 677,867 -0.04(-0.72%)
Apr 07, 2015 4.951 5.018 4.944 5.018 706,080 +0.03(+0.62%)
Apr 06, 2015 4.890 4.993 4.890 4.987 648,996 +0.10(+2.11%)
Apr 02, 2015 4.884 4.884 4.884 4.884 919,968 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.