Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

151.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.09	94.67	93.62	93.86	721,004	-0.17(-0.18%)
Apr 27, 2023	92.32	94.14	92.32	94.02	857,245	+1.77(+1.91%)
Apr 26, 2023	93.06	93.41	91.50	92.26	794,516	-2.00(-2.12%)
Apr 25, 2023	94.33	94.85	94.33	94.26	502,749	-0.33(-0.35%)
Apr 24, 2023	96.81	97.12	94.24	94.59	907,139	-2.46(-2.54%)
Apr 21, 2023	97.06	97.58	96.29	97.05	1,143,626	+0.45(+0.47%)
Apr 20, 2023	96.56	97.05	96.11	96.60	894,056	+0.25(+0.25%)
Apr 19, 2023	96.07	96.37	95.81	96.36	1,052,858	+0.65(+0.68%)
Apr 18, 2023	95.16	95.99	95.10	95.71	969,477	+0.67(+0.70%)
Apr 17, 2023	95.35	95.45	94.52	95.04	912,049	-0.06(-0.06%)
Apr 14, 2023	95.06	95.43	94.49	95.10	686,513	-0.25(-0.27%)
Apr 13, 2023	94.90	95.59	94.38	95.36	541,040	+0.62(+0.65%)
Apr 12, 2023	94.46	95.15	94.18	94.74	549,627	+0.39(+0.42%)
Apr 11, 2023	94.87	95.21	94.31	94.35	893,494	-0.60(-0.63%)
Apr 10, 2023	93.54	95.07	93.54	94.95	939,211	+1.18(+1.25%)
Apr 06, 2023	93.39	94.36	93.11	93.77	1,147,808	+0.60(+0.64%)
Apr 05, 2023	93.14	94.11	92.87	93.17	1,266,914	+0.11(+0.12%)
Apr 04, 2023	93.10	93.67	92.42	93.06	1,097,187	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.