Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.75 -0.14 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.602	8.675	8.602	8.675	2,133,163	+0.07(+0.85%)
Apr 27, 2006	8.609	8.657	8.536	8.602	4,189,459	-0.04(-0.42%)
Apr 26, 2006	8.645	8.657	8.609	8.639	2,118,153	+0.08(+0.99%)
Apr 25, 2006	8.627	8.633	8.554	8.554	1,304,608	-0.12(-1.33%)
Apr 24, 2006	8.675	8.687	8.639	8.669	1,416,775	-0.09(-1.04%)
Apr 21, 2006	8.760	8.778	8.736	8.760	2,573,586	+0.02(+0.28%)
Apr 20, 2006	8.724	8.760	8.681	8.736	2,185,783	+0.05(+0.56%)
Apr 19, 2006	8.681	8.699	8.602	8.687	1,359,207	-0.04(-0.42%)
Apr 18, 2006	8.554	8.742	8.554	8.724	2,129,204	+0.22(+2.57%)
Apr 17, 2006	8.518	8.554	8.499	8.505	2,289,043	+0.02(+0.21%)
Apr 13, 2006	8.469	8.524	8.463	8.487	944,846	+0.02(+0.21%)
Apr 12, 2006	8.463	8.493	8.433	8.469	727,274	+0.00(+0.00%)
Apr 11, 2006	8.554	8.560	8.439	8.469	1,202,832	-0.08(-0.92%)
Apr 10, 2006	8.536	8.554	8.487	8.548	2,020,336	+0.08(+1.00%)
Apr 07, 2006	8.505	8.542	8.427	8.463	1,443,332	-0.02(-0.21%)
Apr 06, 2006	8.505	8.536	8.457	8.481	2,586,782	+0.08(+0.94%)
Apr 05, 2006	8.396	8.421	8.360	8.402	1,548,242	+0.04(+0.51%)
Apr 04, 2006	8.348	8.421	8.336	8.360	1,964,912	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.