Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.73	10.73	10.71	10.71	1,479	-0.15(-1.35%)
Apr 29, 2015	10.85	10.85	10.85	10.85	178	-0.22(-1.95%)
Apr 28, 2015	11.07	11.07	11.07	11.07	1,459	-0.07(-0.63%)
Apr 27, 2015	11.14	11.14	11.05	11.14	5,297	+0.38(+3.55%)
Apr 24, 2015	10.77	10.77	10.75	10.75	1,249	+0.20(+1.91%)
Apr 21, 2015	10.55	10.55	10.55	10.55	1,149	+0.05(+0.45%)
Apr 20, 2015	10.51	10.51	10.51	10.51	718	-0.01(-0.10%)
Apr 17, 2015	10.51	10.52	10.51	10.52	374	-0.02(-0.17%)
Apr 15, 2015	10.55	10.55	10.54	10.53	162	-0.03(-0.29%)
Apr 14, 2015	10.57	10.57	10.57	10.57	531	-0.03(-0.26%)
Apr 13, 2015	10.57	10.64	10.57	10.59	3,712	+0.01(+0.13%)
Apr 10, 2015	10.58	10.58	10.58	10.58	1,696	-0.01(-0.13%)
Apr 09, 2015	10.47	10.59	10.47	10.59	2,683	+0.22(+2.08%)
Apr 08, 2015	10.24	10.38	10.24	10.38	883	+0.64(+6.52%)
Apr 07, 2015	9.696	9.742	9.696	9.742	902	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.