Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	9.057	9.158	9.158	9.158	19,491	+0.12(+1.33%)
Apr 26, 2012	8.957	9.037	8.957	9.037	2,961	+0.19(+2.11%)
Apr 24, 2012	8.851	8.851	8.851	8.851	299	-0.01(-0.08%)
Apr 23, 2012	8.871	8.871	8.857	8.857	20,540	-0.36(-3.91%)
Apr 20, 2012	9.124	9.218	9.124	9.218	1,199	+0.15(+1.69%)
Apr 18, 2012	9.011	9.064	9.064	9.064	3,898	+0.21(+2.33%)
Apr 16, 2012	9.024	8.857	8.857	8.857	4,647	-0.18(-1.99%)
Apr 12, 2012	9.004	9.037	9.037	9.037	749	+0.19(+2.11%)
Apr 11, 2012	8.851	8.915	8.851	8.851	1,412	+0.10(+1.14%)
Apr 10, 2012	8.789	8.789	8.751	8.751	2,245	-0.15(-1.72%)
Apr 09, 2012	8.904	8.904	8.904	8.904	301	-0.17(-1.84%)
Apr 05, 2012	8.991	9.104	8.991	9.071	5,847	+0.15(+1.72%)
Apr 04, 2012	8.924	8.924	8.891	8.918	1,094	-0.17(-1.91%)
Apr 03, 2012	9.151	9.151	9.091	9.091	3,036	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.