Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.72	98.08	96.68	97.07	890,072	-0.07(-0.07%)
Apr 27, 2023	96.08	97.19	94.46	97.14	1,075,706	+1.22(+1.27%)
Apr 26, 2023	100.38	101.13	95.68	95.92	1,585,921	-4.24(-4.24%)
Apr 25, 2023	100.36	101.70	99.55	100.16	1,456,732	-0.70(-0.69%)
Apr 24, 2023	100.16	101.20	100.00	100.86	951,551	+1.03(+1.04%)
Apr 21, 2023	100.05	100.22	99.11	99.82	600,553	-0.15(-0.15%)
Apr 20, 2023	99.29	100.41	98.65	99.97	719,904	+0.47(+0.47%)
Apr 19, 2023	99.69	99.75	98.03	99.50	726,988	-0.63(-0.63%)
Apr 18, 2023	99.93	100.52	99.43	100.13	769,877	+0.68(+0.68%)
Apr 17, 2023	99.37	100.01	98.78	99.45	400,596	+0.34(+0.34%)
Apr 14, 2023	99.14	99.84	98.38	99.12	589,458	+0.30(+0.30%)
Apr 13, 2023	98.83	99.18	97.36	98.82	670,776	-0.19(-0.19%)
Apr 12, 2023	100.19	100.19	98.62	99.01	540,533	+0.14(+0.14%)
Apr 11, 2023	98.37	99.31	98.17	98.87	818,517	+0.88(+0.90%)
Apr 10, 2023	95.90	98.02	95.80	97.98	796,644	+2.22(+2.31%)
Apr 06, 2023	96.12	96.18	95.16	95.77	491,855	-0.22(-0.23%)
Apr 05, 2023	96.32	96.93	95.01	95.98	1,268,562	-1.02(-1.06%)
Apr 04, 2023	100.22	100.62	96.65	97.01	771,721	-3.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.