Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.92	18.05	17.35	17.41	1,237,347	-0.45(-2.49%)
Apr 27, 2007	18.18	18.18	17.77	17.86	1,293,027	-0.32(-1.78%)
Apr 26, 2007	17.37	18.46	17.37	18.18	2,672,926	+1.21(+7.13%)
Apr 25, 2007	17.28	17.32	16.69	16.97	1,197,240	-0.16(-0.93%)
Apr 24, 2007	17.23	17.31	17.07	17.13	1,016,758	-0.10(-0.57%)
Apr 23, 2007	17.00	17.37	16.93	17.23	512,645	+0.17(+0.99%)
Apr 20, 2007	17.10	17.22	16.99	17.06	621,873	+0.29(+1.73%)
Apr 19, 2007	16.63	16.91	16.63	16.77	709,127	-0.06(-0.33%)
Apr 18, 2007	16.80	17.10	16.61	16.83	849,716	+0.02(+0.14%)
Apr 17, 2007	16.88	16.94	16.69	16.80	843,316	-0.07(-0.39%)
Apr 16, 2007	16.43	16.89	16.43	16.87	694,621	+0.44(+2.68%)
Apr 13, 2007	16.35	16.45	16.12	16.43	1,242,467	+0.06(+0.34%)
Apr 12, 2007	15.89	16.40	15.76	16.37	863,369	+0.47(+2.98%)
Apr 11, 2007	16.12	16.14	15.82	15.90	984,971	-0.24(-1.51%)
Apr 10, 2007	16.14	16.27	16.00	16.14	503,258	+0.05(+0.32%)
Apr 09, 2007	15.98	16.20	15.95	16.09	895,796	+0.22(+1.36%)
Apr 05, 2007	15.71	15.94	15.68	15.88	756,488	+0.05(+0.30%)
Apr 04, 2007	16.27	16.34	15.79	15.83	1,108,705	-0.57(-3.49%)
Apr 03, 2007	16.41	16.54	16.34	16.40	578,566	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.