Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.44	17.44	16.88	17.12	1,749,566	-0.47(-2.69%)
Apr 27, 2006	18.66	18.66	17.51	17.60	1,315,428	-1.01(-5.44%)
Apr 26, 2006	18.37	18.79	18.32	18.61	1,284,067	+0.19(+1.02%)
Apr 25, 2006	18.23	18.52	17.94	18.42	2,140,610	+0.85(+4.83%)
Apr 24, 2006	17.77	17.77	17.37	17.57	893,876	-0.17(-0.98%)
Apr 21, 2006	17.72	17.77	17.36	17.75	785,502	+0.38(+2.21%)
Apr 20, 2006	17.65	17.65	17.28	17.36	1,030,838	-0.36(-2.01%)
Apr 19, 2006	16.87	17.75	16.84	17.72	1,436,602	+0.94(+5.59%)
Apr 18, 2006	16.58	17.03	16.69	16.78	855,902	+0.20(+1.22%)
Apr 17, 2006	16.62	16.87	16.44	16.58	1,043,851	+0.13(+0.77%)
Apr 13, 2006	15.91	16.62	15.96	16.45	1,791,593	+0.54(+3.42%)
Apr 12, 2006	15.52	15.98	15.52	15.91	925,023	+0.44(+2.85%)
Apr 11, 2006	15.59	15.71	15.30	15.47	615,473	-0.14(-0.87%)
Apr 10, 2006	15.68	15.83	15.47	15.60	627,207	+0.21(+1.34%)
Apr 07, 2006	15.89	15.94	15.23	15.40	1,117,665	-0.37(-2.35%)
Apr 06, 2006	15.84	15.89	15.68	15.77	786,142	-0.04(-0.27%)
Apr 05, 2006	15.63	15.90	15.46	15.81	761,181	+0.09(+0.60%)
Apr 04, 2006	15.69	15.83	15.52	15.72	546,352	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.