Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.00 37.20 36.24 36.44 1,131,498 -0.74(-2.00%)
Apr 27, 2018 35.87 37.28 35.77 37.18 1,377,497 +1.12(+3.11%)
Apr 26, 2018 36.22 36.49 34.89 36.06 1,602,951 -0.16(-0.44%)
Apr 25, 2018 35.48 36.85 35.40 36.22 1,512,330 +0.78(+2.21%)
Apr 24, 2018 36.26 36.43 35.34 35.44 1,417,358 -0.70(-1.95%)
Apr 23, 2018 35.68 36.89 35.63 36.14 2,105,420 +0.55(+1.53%)
Apr 20, 2018 35.71 36.47 35.43 35.60 935,276 -0.07(-0.19%)
Apr 19, 2018 35.68 36.04 35.13 35.67 2,322,106 -1.21(-3.28%)
Apr 18, 2018 35.92 37.98 35.92 36.88 2,313,590 +0.98(+2.73%)
Apr 17, 2018 36.31 37.13 35.77 35.89 1,691,876 -0.39(-1.07%)
Apr 16, 2018 35.78 36.84 35.75 36.28 1,464,619 +0.70(+1.98%)
Apr 13, 2018 35.77 36.04 35.43 35.58 1,122,557 +0.00(+0.00%)
Apr 12, 2018 36.18 36.28 35.36 35.58 1,207,603 -0.47(-1.29%)
Apr 11, 2018 35.97 36.51 35.88 36.04 931,599 +0.07(+0.19%)
Apr 10, 2018 36.88 36.88 35.81 35.97 1,025,286 -0.79(-2.16%)
Apr 09, 2018 37.31 37.38 36.69 36.77 676,381 -0.37(-0.99%)
Apr 06, 2018 38.37 38.40 36.92 37.13 1,563,798 -1.21(-3.15%)
Apr 05, 2018 37.49 38.63 36.71 38.34 1,525,372 +0.77(+2.06%)
Apr 04, 2018 37.78 37.87 36.44 37.57 1,543,666 -0.39(-1.02%)
Apr 03, 2018 37.89 38.30 36.82 37.96 2,288,921 +0.26(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.