Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.55 47.59 46.19 46.56 1,697,533 -0.94(-1.98%)
Apr 29, 2015 47.40 47.56 46.84 47.50 1,275,544 -0.21(-0.44%)
Apr 28, 2015 47.20 47.85 47.11 47.71 695,001 +0.33(+0.70%)
Apr 27, 2015 48.28 48.59 47.21 47.38 1,014,220 -0.71(-1.48%)
Apr 24, 2015 47.77 48.64 47.77 48.09 737,138 +0.19(+0.40%)
Apr 23, 2015 47.69 48.31 47.65 47.90 812,997 +0.21(+0.44%)
Apr 22, 2015 48.01 48.01 47.39 47.69 799,698 -0.09(-0.18%)
Apr 21, 2015 48.00 48.37 47.46 47.77 1,265,097 -0.19(-0.40%)
Apr 20, 2015 47.61 48.50 47.61 47.97 757,554 +0.47(+0.98%)
Apr 17, 2015 47.50 48.06 47.34 47.50 757,484 -0.22(-0.46%)
Apr 16, 2015 47.89 48.03 47.17 47.72 1,123,722 -0.22(-0.46%)
Apr 15, 2015 48.18 48.64 47.94 47.94 586,889 -0.13(-0.27%)
Apr 14, 2015 48.05 48.32 47.98 48.07 615,887 +0.18(+0.37%)
Apr 13, 2015 48.53 48.62 47.90 47.90 839,490 -0.57(-1.18%)
Apr 10, 2015 48.21 48.83 48.07 48.47 1,232,290 +0.40(+0.82%)
Apr 09, 2015 48.16 48.20 47.67 48.07 898,157 -0.16(-0.33%)
Apr 08, 2015 48.47 48.56 48.03 48.23 958,419 -0.22(-0.45%)
Apr 07, 2015 49.05 49.07 48.38 48.45 664,007 -0.68(-1.38%)
Apr 06, 2015 48.74 49.44 48.57 49.13 577,510 +0.61(+1.25%)
Apr 02, 2015 48.89 48.52 48.52 48.52 954,208 -0.40(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.