Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.90	30.90	30.32	30.32	1,101,510	-0.45(-1.47%)
Apr 27, 2007	30.74	30.92	30.50	30.77	1,010,052	-0.13(-0.41%)
Apr 26, 2007	31.24	31.50	30.74	30.90	877,963	-0.63(-1.99%)
Apr 25, 2007	31.34	31.57	31.31	31.52	746,304	+0.18(+0.58%)
Apr 24, 2007	31.43	31.61	31.29	31.34	958,078	+0.05(+0.16%)
Apr 23, 2007	31.12	31.36	31.07	31.29	520,891	+0.15(+0.49%)
Apr 20, 2007	30.93	31.20	30.90	31.14	1,158,653	+0.30(+0.97%)
Apr 19, 2007	30.88	31.01	30.74	30.84	1,566,550	-0.31(-1.01%)
Apr 18, 2007	31.15	31.26	30.97	31.15	892,965	-0.17(-0.53%)
Apr 17, 2007	31.32	31.54	31.13	31.32	743,863	-0.03(-0.11%)
Apr 16, 2007	31.26	31.37	31.21	31.36	273,511	+0.24(+0.76%)
Apr 13, 2007	31.31	31.32	31.09	31.12	479,685	-0.19(-0.60%)
Apr 12, 2007	31.39	31.47	31.16	31.31	477,818	-0.20(-0.64%)
Apr 11, 2007	31.38	31.68	31.34	31.51	533,238	+0.07(+0.22%)
Apr 10, 2007	31.21	31.50	31.19	31.44	305,241	+0.15(+0.47%)
Apr 09, 2007	31.13	31.29	31.11	31.29	510,841	+0.17(+0.54%)
Apr 05, 2007	31.11	31.24	31.11	31.13	585,643	-0.05(-0.16%)
Apr 04, 2007	31.24	31.41	31.14	31.18	939,413	-0.13(-0.40%)
Apr 03, 2007	31.03	31.37	30.81	31.30	1,277,102	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.