Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.83	27.27	26.61	27.26	522,757	+0.29(+1.08%)
Apr 27, 2006	26.63	27.09	26.51	26.97	787,367	+0.32(+1.20%)
Apr 26, 2006	27.09	27.16	26.64	26.65	655,852	-0.45(-1.67%)
Apr 25, 2006	27.39	27.39	26.98	27.10	727,639	-0.24(-0.87%)
Apr 24, 2006	27.25	27.37	27.00	27.34	594,258	+0.06(+0.20%)
Apr 21, 2006	27.46	27.58	27.11	27.28	483,705	-0.11(-0.41%)
Apr 20, 2006	27.28	27.58	27.24	27.39	318,880	+0.06(+0.20%)
Apr 19, 2006	27.36	27.53	27.11	27.34	413,353	-0.02(-0.08%)
Apr 18, 2006	26.82	27.39	26.82	27.36	580,618	+0.54(+2.03%)
Apr 17, 2006	26.81	26.93	26.61	26.82	229,864	+0.05(+0.18%)
Apr 13, 2006	27.03	27.03	26.72	26.77	201,579	-0.26(-0.98%)
Apr 12, 2006	26.93	27.10	26.91	27.03	205,025	+0.11(+0.41%)
Apr 11, 2006	27.49	27.57	26.85	26.92	291,457	-0.49(-1.80%)
Apr 10, 2006	27.46	27.62	27.29	27.41	278,823	+0.05(+0.18%)
Apr 07, 2006	27.87	27.94	27.26	27.37	348,457	-0.47(-1.70%)
Apr 06, 2006	28.02	28.14	27.73	27.84	534,961	-0.21(-0.75%)
Apr 05, 2006	27.99	28.15	27.81	28.05	512,994	+0.16(+0.57%)
Apr 04, 2006	27.59	27.89	27.44	27.89	431,587	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.