Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.64 27.05 26.40 27.05 495,047 +0.41(+1.54%)
Apr 28, 2005 26.78 26.80 26.56 26.64 332,376 -0.19(-0.70%)
Apr 27, 2005 26.49 26.87 26.42 26.83 529,362 +0.36(+1.34%)
Apr 26, 2005 26.79 26.79 26.47 26.47 446,662 -0.31(-1.17%)
Apr 25, 2005 26.53 26.82 26.53 26.79 416,655 +0.29(+1.08%)
Apr 22, 2005 26.31 26.59 26.26 26.50 413,784 +0.19(+0.71%)
Apr 21, 2005 26.19 26.46 26.11 26.31 457,431 +0.27(+1.04%)
Apr 20, 2005 26.26 26.29 26.03 26.04 328,643 -0.24(-0.93%)
Apr 19, 2005 26.01 26.29 25.87 26.29 501,365 +0.33(+1.29%)
Apr 18, 2005 25.83 26.10 25.46 25.95 663,892 -0.02(-0.08%)
Apr 15, 2005 26.38 26.43 25.97 25.97 487,007 -0.40(-1.53%)
Apr 14, 2005 26.68 26.70 26.36 26.38 255,851 -0.31(-1.15%)
Apr 13, 2005 26.71 26.85 26.57 26.68 275,951 -0.13(-0.49%)
Apr 12, 2005 26.54 26.84 26.27 26.82 443,791 +0.32(+1.21%)
Apr 11, 2005 26.42 26.68 26.40 26.49 425,557 +0.08(+0.29%)
Apr 08, 2005 26.68 26.68 26.38 26.42 410,338 -0.16(-0.60%)
Apr 07, 2005 26.53 26.63 26.36 26.58 931,086 +0.05(+0.18%)
Apr 06, 2005 26.75 26.83 26.53 26.53 437,330 -0.16(-0.60%)
Apr 05, 2005 26.60 26.75 26.50 26.69 436,899 +0.09(+0.34%)
Apr 04, 2005 26.61 26.61 26.40 26.60 420,388 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.