Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.72	17.83	17.07	17.17	1,627,210	-0.54(-3.05%)
Apr 28, 2022	17.85	17.87	17.61	17.71	1,434,841	-0.04(-0.23%)
Apr 27, 2022	17.51	17.89	17.48	17.75	1,117,378	+0.23(+1.31%)
Apr 26, 2022	17.52	17.65	17.45	17.52	989,532	-0.10(-0.57%)
Apr 25, 2022	17.60	17.68	17.41	17.62	1,015,224	-0.03(-0.17%)
Apr 22, 2022	17.91	17.93	17.56	17.65	1,354,423	-0.28(-1.56%)
Apr 21, 2022	18.26	18.26	17.93	17.93	1,045,086	-0.26(-1.43%)
Apr 20, 2022	18.18	18.35	18.09	18.19	736,535	-0.01(-0.05%)
Apr 19, 2022	18.04	18.20	18.04	18.20	798,948	+0.12(+0.66%)
Apr 18, 2022	18.02	18.10	17.90	18.08	1,151,366	+0.03(+0.17%)
Apr 14, 2022	18.04	18.15	18.00	18.05	693,903	-0.05(-0.28%)
Apr 13, 2022	17.97	18.12	17.94	18.10	743,604	+0.14(+0.78%)
Apr 12, 2022	17.90	18.07	17.84	17.96	962,844	+0.05(+0.28%)
Apr 11, 2022	17.70	17.94	17.61	17.91	1,134,117	+0.21(+1.19%)
Apr 08, 2022	17.74	17.82	17.69	17.70	887,663	-0.03(-0.17%)
Apr 07, 2022	17.75	17.83	17.61	17.73	1,632,738	+0.01(+0.06%)
Apr 06, 2022	17.90	17.98	17.71	17.72	1,472,108	-0.29(-1.61%)
Apr 05, 2022	18.14	18.15	17.80	18.01	1,889,548	-0.17(-0.94%)
Apr 04, 2022	18.28	18.29	18.07	18.18	1,389,625	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.