Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.50 -0.58 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.733 4.755 4.712 4.748 12,752,389 -0.03(-0.71%)
Apr 29, 2002 4.786 4.826 4.746 4.782 17,145,460 +0.01(+0.14%)
Apr 26, 2002 4.761 4.808 4.750 4.775 11,260,801 +0.04(+0.80%)
Apr 25, 2002 4.619 4.755 4.592 4.737 14,031,942 +0.09(+1.95%)
Apr 24, 2002 4.667 4.709 4.643 4.646 13,606,037 +0.01(+0.14%)
Apr 23, 2002 4.612 4.716 4.600 4.640 8,085,784 +0.05(+1.09%)
Apr 22, 2002 4.593 4.679 4.577 4.590 10,631,122 -0.03(-0.54%)
Apr 19, 2002 4.679 4.685 4.581 4.615 8,284,968 -0.04(-0.77%)
Apr 18, 2002 4.595 4.685 4.595 4.651 8,801,746 +0.06(+1.23%)
Apr 17, 2002 4.608 4.639 4.566 4.594 5,522,088 -0.02(-0.52%)
Apr 16, 2002 4.548 4.637 4.521 4.618 7,820,511 +0.09(+1.90%)
Apr 15, 2002 4.579 4.605 4.514 4.532 9,402,971 -0.05(-1.02%)
Apr 12, 2002 4.510 4.587 4.506 4.579 1,927,590 +0.09(+1.99%)
Apr 11, 2002 4.521 4.573 4.467 4.490 13,238,877 -0.02(-0.39%)
Apr 10, 2002 4.433 4.558 4.430 4.507 19,637,560 +0.07(+1.67%)
Apr 09, 2002 4.436 4.453 4.418 4.433 12,189,716 +0.08(+1.72%)
Apr 08, 2002 4.238 4.384 4.231 4.358 14,485,385 +0.10(+2.35%)
Apr 05, 2002 4.222 4.285 4.222 4.258 9,716,893 +0.05(+1.24%)
Apr 04, 2002 4.167 4.216 4.167 4.205 19,255,714 +0.01(+0.26%)
Apr 03, 2002 4.212 4.276 4.180 4.194 275,370 -0.04(-1.05%)
Apr 02, 2002 4.292 4.292 4.205 4.239 19,493,450 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.