Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.68	77.68	76.86	77.22	337,491	-0.32(-0.41%)
Apr 27, 2017	77.54	77.86	77.34	77.54	724,171	+0.03(+0.04%)
Apr 26, 2017	77.61	77.73	77.23	77.51	497,349	-0.13(-0.16%)
Apr 25, 2017	77.80	77.80	77.40	77.64	545,653	+0.13(+0.17%)
Apr 24, 2017	77.77	77.94	77.20	77.51	654,937	+0.17(+0.22%)
Apr 21, 2017	77.54	77.60	76.66	77.34	538,343	-0.11(-0.14%)
Apr 20, 2017	77.28	77.90	77.00	77.45	653,486	+0.46(+0.59%)
Apr 19, 2017	76.49	77.27	76.42	77.00	513,736	+0.79(+1.04%)
Apr 18, 2017	75.80	76.25	75.16	76.21	308,942	+0.58(+0.76%)
Apr 17, 2017	75.27	75.67	74.70	75.63	276,250	+0.94(+1.25%)
Apr 13, 2017	74.91	75.43	74.53	74.69	396,981	-0.11(-0.15%)
Apr 12, 2017	75.21	75.49	74.58	74.81	449,946	-0.42(-0.56%)
Apr 11, 2017	74.87	75.33	74.34	75.23	394,249	+0.22(+0.30%)
Apr 10, 2017	74.81	75.29	74.66	75.01	277,933	+0.39(+0.52%)
Apr 07, 2017	74.75	75.43	74.47	74.61	329,057	-0.30(-0.41%)
Apr 06, 2017	73.95	75.23	73.50	74.92	376,585	+1.33(+1.81%)
Apr 05, 2017	74.30	75.20	73.41	73.58	565,107	-0.58(-0.78%)
Apr 04, 2017	74.44	74.63	73.95	74.16	369,943	-0.38(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.