Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.572 7.700 7.551 7.664 331,201 +0.09(+1.21%)
Apr 29, 2002 7.590 7.590 7.501 7.572 715,320 -0.04(-0.46%)
Apr 26, 2002 7.443 7.652 7.341 7.607 786,291 +0.16(+2.20%)
Apr 25, 2002 7.068 7.469 7.068 7.443 962,475 +0.42(+5.92%)
Apr 24, 2002 6.923 7.027 6.804 7.027 595,477 +0.09(+1.25%)
Apr 23, 2002 6.971 7.048 6.843 6.941 446,063 -0.04(-0.64%)
Apr 22, 2002 7.228 7.244 6.982 6.986 286,377 -0.24(-3.36%)
Apr 19, 2002 7.312 7.312 7.220 7.228 183,032 -0.07(-0.92%)
Apr 18, 2002 7.249 7.312 7.204 7.296 319,061 +0.08(+1.09%)
Apr 17, 2002 7.227 7.233 7.196 7.217 108,947 -0.01(-0.13%)
Apr 16, 2002 7.204 7.256 7.164 7.227 121,087 +0.01(+0.16%)
Apr 15, 2002 7.276 7.276 7.174 7.215 190,191 -0.05(-0.71%)
Apr 12, 2002 7.302 7.304 7.180 7.267 177,740 +0.00(+0.07%)
Apr 11, 2002 7.331 7.331 7.262 7.262 168,713 -0.07(-0.94%)
Apr 10, 2002 7.381 7.429 7.331 7.331 145,056 -0.06(-0.76%)
Apr 09, 2002 7.230 7.392 7.230 7.387 268,322 +0.13(+1.73%)
Apr 08, 2002 7.177 7.268 7.116 7.262 208,557 +0.08(+1.07%)
Apr 05, 2002 7.201 7.231 7.172 7.185 374,157 -0.02(-0.33%)
Apr 04, 2002 7.190 7.260 7.169 7.209 356,414 +0.02(+0.31%)
Apr 03, 2002 7.276 7.304 7.180 7.186 162,799 -0.09(-1.30%)
Apr 02, 2002 7.244 7.326 7.212 7.281 246,533 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.