Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.431	6.475	6.264	6.314	1,305,473	-0.12(-1.82%)
Apr 27, 2007	6.440	6.473	6.389	6.431	962,907	-0.03(-0.52%)
Apr 26, 2007	6.481	6.507	6.389	6.465	864,500	-0.04(-0.64%)
Apr 25, 2007	6.540	6.573	6.481	6.507	714,438	+0.01(+0.13%)
Apr 24, 2007	6.515	6.548	6.440	6.498	766,815	-0.03(-0.51%)
Apr 23, 2007	6.507	6.590	6.440	6.532	856,522	+0.04(+0.64%)
Apr 20, 2007	6.498	6.598	6.415	6.490	1,549,165	+0.00(+0.00%)
Apr 19, 2007	6.481	6.557	6.272	6.490	1,500,141	+0.00(+0.00%)
Apr 18, 2007	6.649	6.682	6.473	6.490	1,230,986	-0.20(-3.00%)
Apr 17, 2007	6.532	6.808	6.532	6.691	3,066,883	+0.15(+2.30%)
Apr 16, 2007	6.523	6.615	6.423	6.540	2,171,055	+0.04(+0.64%)
Apr 13, 2007	6.356	6.540	6.272	6.498	2,915,984	+0.13(+2.10%)
Apr 12, 2007	6.707	6.849	6.298	6.364	6,673,511	-0.20(-3.06%)
Apr 11, 2007	6.231	6.665	6.147	6.565	4,399,990	+0.29(+4.67%)
Apr 10, 2007	6.231	6.389	6.172	6.272	1,618,396	+0.03(+0.40%)
Apr 09, 2007	6.281	6.406	6.038	6.247	3,718,307	-0.04(-0.66%)
Apr 05, 2007	6.063	6.314	5.930	6.289	2,154,843	+0.23(+3.87%)
Apr 04, 2007	5.996	6.189	5.988	6.055	3,170,790	+0.07(+1.12%)
Apr 03, 2007	5.821	6.130	5.821	5.988	2,666,319	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.