Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.43 15.66 15.24 15.52 1,115,958 +0.09(+0.60%)
Apr 29, 2003 15.22 15.81 15.22 15.43 937,677 +0.35(+2.33%)
Apr 28, 2003 14.75 15.23 14.65 15.08 516,308 +0.33(+2.21%)
Apr 25, 2003 14.72 15.01 14.65 14.75 643,173 -0.12(-0.79%)
Apr 24, 2003 14.89 15.00 14.68 14.87 799,453 -0.07(-0.45%)
Apr 23, 2003 14.93 15.11 14.81 14.94 1,568,894 -0.12(-0.78%)
Apr 22, 2003 14.57 15.15 14.42 15.05 2,019,797 +0.49(+3.33%)
Apr 21, 2003 14.43 14.64 14.26 14.57 1,352,111 +0.19(+1.34%)
Apr 17, 2003 13.83 14.43 13.81 14.38 1,571,644 +0.46(+3.31%)
Apr 16, 2003 14.13 14.18 13.81 13.92 1,308,946 -0.25(-1.77%)
Apr 15, 2003 14.08 14.19 13.82 14.17 1,035,008 +0.13(+0.89%)
Apr 14, 2003 13.88 14.05 13.65 14.04 1,178,255 +0.10(+0.72%)
Apr 11, 2003 14.22 14.38 13.76 13.94 943,775 -0.13(-0.95%)
Apr 10, 2003 13.59 14.27 13.38 14.08 1,677,584 +0.69(+5.19%)
Apr 09, 2003 13.80 13.83 13.30 13.38 1,129,828 -0.28(-2.02%)
Apr 08, 2003 13.72 13.84 13.59 13.66 821,574 -0.23(-1.63%)
Apr 07, 2003 14.30 14.43 13.86 13.88 1,345,535 +0.33(+2.41%)
Apr 04, 2003 13.38 13.65 13.20 13.56 1,441,192 +0.37(+2.79%)
Apr 03, 2003 13.28 13.41 13.17 13.19 1,400,059 +0.06(+0.45%)
Apr 02, 2003 13.00 13.21 12.88 13.13 1,510,304 +0.51(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.